S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,65 15:50 |
161,85 161,07 |
+48,00 % 52,75 |
162,70 108,83 |
2,90 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,66 15:49 |
105,49 105,62 |
+37,18 % 28,91 |
106,05 77,75 |
3,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
183,18 15:49 |
181,42 179,93 |
+33,69 % 46,16 |
180,44 135,21 |
11,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,47 15:49 |
112,90 112,71 |
+31,99 % 27,50 |
112,71 85,97 |
3,75 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
341,75 15:50 |
339,14 338,36 |
+29,47 % 77,78 |
340,23 263,97 |
1,58 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,4600 15:49 |
381,1400 379,7200 |
+27,51 % 81,44 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
170,26 15:50 |
166,64 167,37 |
+27,07 % 36,27 |
168,09 132,60 |
5,98 Mrd. | |
|
Match Group Inc US57667L1070 |
37,2050 15:50 |
38,5200 38,1400 |
+26,81 % 7,87 |
38,1400 29,3400 |
4,94 Mrd. | |
|
3M Company US88579Y1010 |
127,44 15:49 |
127,50 127,55 |
+26,67 % 26,83 |
127,55 99,69 |
13,01 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,63 15:50 |
132,94 132,00 |
+24,85 % 26,40 |
133,18 103,95 |
6,12 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,23 15:49 |
96,65 95,70 |
+24,49 % 18,93 |
95,70 77,30 |
5,72 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
250,79 15:48 |
244,60 244,10 |
+23,40 % 47,55 |
245,29 199,66 |
2,51 Mrd. | |
|
Waters Corp US9418481035 |
348,00 15:49 |
340,28 336,28 |
+23,10 % 65,30 |
336,28 282,70 |
2,87 Mrd. | |
|
Revvity Inc US7140461093 |
126,43 15:49 |
126,43 125,61 |
+22,75 % 23,43 |
127,16 102,01 |
2,36 Mrd. | |
|
Lennar Corp US5260571048 |
178,95 15:50 |
178,08 176,93 |
+22,63 % 33,02 |
180,45 142,50 |
8,74 Mrd. |