S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
+42,71 % 48,51 |
162,70 108,83 |
2,75 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+32,75 % 26,16 |
106,05 77,75 |
3,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+28,13 % 84,11 |
383,0700 290,5600 |
10,76 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+28,04 % 39,51 |
180,44 135,21 |
10,86 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+25,69 % 22,89 |
112,00 85,97 |
3,52 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+24,58 % 67,12 |
340,23 263,97 |
1,47 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+24,03 % 24,56 |
127,16 99,69 |
12,14 Mrd. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+21,27 % 22,30 |
127,16 102,01 |
2,25 Mrd. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
+21,21 % 65,17 |
372,5000 296,1700 |
3,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+21,11 % 29,22 |
168,09 132,60 |
5,68 Mrd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+20,96 % 23,08 |
133,18 103,95 |
5,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+20,84 % 16,18 |
93,81 77,30 |
5,34 Mrd. | |
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+20,40 % 30,58 |
180,45 142,50 |
8,20 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+19,90 % 7,17 |
43,24 35,24 |
5,51 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+18,74 % 38,71 |
245,29 199,66 |
2,30 Mrd. |