S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
150,70 15:30 |
150,81 134,50 |
+41,09 % 43,89 |
134,50 106,81 |
2,12 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,66 15:30 |
177,56 172,70 |
+25,90 % 36,34 |
177,16 135,21 |
10,45 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,65 15:30 |
43,49 43,24 |
+25,50 % 8,87 |
43,24 34,63 |
5,18 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,38 15:30 |
110,00 107,43 |
+25,19 % 22,21 |
107,43 85,97 |
3,08 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
359,1400 15:30 |
357,7400 315,2300 |
+23,17 % 67,55 |
330,3000 290,5600 |
9,43 Mrd. | |
|
United Rentals US9113631090 |
763,75 15:30 |
763,59 754,26 |
+21,26 % 133,92 |
754,26 623,04 |
9,38 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,69 15:30 |
22,61 22,55 |
+20,18 % 3,81 |
22,55 18,88 |
4,15 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
164,21 15:30 |
164,52 158,73 |
+20,09 % 27,47 |
165,44 132,60 |
5,91 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,29 15:30 |
44,19 44,12 |
+20,06 % 7,40 |
44,15 36,89 |
6,60 Mrd. | |
|
KeyCorp US4932671088 |
16,24 15:30 |
16,25 16,13 |
+20,03 % 2,71 |
16,21 13,53 |
4,82 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,74 15:30 |
180,48 180,00 |
+19,06 % 28,93 |
180,00 151,81 |
7,40 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0600 15:31 |
14,9600 15,0600 |
+18,49 % 2,35 |
15,0700 12,7100 |
6,06 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
174,13 15:30 |
173,78 173,51 |
+18,20 % 26,81 |
173,51 146,49 |
3,59 Mrd. | |
|
Lennar Corp US5260571048 |
174,83 15:30 |
175,26 171,28 |
+17,38 % 25,89 |
172,65 142,50 |
8,24 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,02 15:30 |
134,15 132,88 |
+16,89 % 19,37 |
132,88 114,65 |
2,05 Mrd. |