S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
161,36 16:46 |
162,89 162,70 |
+42,05 % 47,77 |
162,70 108,83 |
2,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
104,03 16:45 |
104,13 96,43 |
+30,22 % 24,14 |
96,43 77,75 |
2,78 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
381,0000 16:45 |
377,8500 377,3600 |
+27,44 % 82,04 |
377,3600 290,5600 |
10,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,56 16:46 |
179,73 178,71 |
+26,70 % 37,63 |
178,71 135,21 |
10,50 Mrd. | |
|
CBRE Group Inc US12504L1098 |
111,06 16:45 |
110,71 110,54 |
+24,63 % 21,95 |
110,55 85,97 |
3,30 Mrd. | |
|
3M Company US88579Y1010 |
125,85 16:45 |
125,85 125,16 |
+23,15 % 23,66 |
127,16 99,69 |
11,28 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
94,24 16:46 |
92,55 82,85 |
+21,40 % 16,61 |
82,85 77,30 |
4,60 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,02 16:45 |
170,00 168,09 |
+21,39 % 29,61 |
168,09 132,60 |
5,45 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,53 16:45 |
327,79 325,63 |
+21,02 % 57,42 |
325,63 263,97 |
1,39 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,56 16:46 |
43,28 43,00 |
+20,90 % 7,53 |
43,24 35,24 |
5,27 Mrd. | |
|
Pool Corporation US73278L1052 |
371,4700 16:46 |
369,2100 369,1300 |
+20,87 % 64,14 |
371,8200 296,1700 |
3,31 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,68 16:46 |
133,15 132,91 |
+20,51 % 22,58 |
132,91 103,95 |
5,61 Mrd. | |
|
Lennar Corp US5260571048 |
179,19 16:45 |
178,57 178,18 |
+19,56 % 29,32 |
178,18 142,50 |
7,87 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,10 16:45 |
138,97 137,66 |
+19,42 % 22,95 |
137,66 114,67 |
1,80 Mrd. | |
|
Masco Corp US5745991068 |
78,89 16:45 |
78,18 77,69 |
+18,33 % 12,22 |
77,69 64,70 |
3,20 Mrd. |