S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+40,01 % 70,94 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+21,57 % 99,18 |
578,3400 458,7400 |
48,19 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,57 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+19,99 % 7,60 |
45,48 37,25 |
9,21 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+16,24 % 50,57 |
371,07 311,33 |
16,19 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+16,14 % 1,95 |
13,47 11,71 |
11,17 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+15,91 % 6,52 |
47,17 40,56 |
6,37 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+15,45 % 10,83 |
79,71 69,91 |
3,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+15,19 % 209,51 |
1.568,06 1.379,01 |
5,13 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+13,94 % 5,64 |
45,84 39,85 |
3,07 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+13,60 % 30,35 |
248,7700 223,1000 |
10,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+13,34 % 21,37 |
183,9600 154,6300 |
172,98 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+13,08 % 35,98 |
304,1400 274,1700 |
7,62 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+13,01 % 7,80 |
65,23 59,96 |
1,55 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+12,95 % 14,08 |
124,9500 108,7200 |
3,40 Mrd. |