S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,72 % 74,04 |
251,5200 170,6600 |
358,34 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+24,26 % 112,91 |
578,3400 458,7400 |
44,85 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+23,37 % 69,35 |
366,14 297,58 |
14,50 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,09 % 296,67 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+19,36 % 19,26 |
118,9000 102,3600 |
3,28 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+18,68 % 46,27 |
299,84 246,43 |
13,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+18,41 % 241,23 |
1.551,55 1.310,15 |
4,37 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,53 % 94,85 |
668,7500 566,7000 |
17,97 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
+16,24 % 14,75 |
107,3800 93,5200 |
5,75 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+15,41 % 107,66 |
806,47 709,15 |
15,37 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+15,02 % 18,91 |
144,83 123,88 |
30,58 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+14,96 % 29,45 |
226,3400 193,1200 |
357,86 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+14,73 % 31,82 |
247,8700 211,5000 |
11,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+13,31 % 40,19 |
342,0900 309,0500 |
17,50 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+12,99 % 125,08 |
1.089,5800 999,7500 |
18,30 Mrd. |