S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,61 16:47 |
74,13 74,88 |
+31,96 % 18,07 |
74,88 56,32 |
4,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
369,0800 16:46 |
368,1000 365,0000 |
+26,11 % 76,42 |
368,4600 286,1600 |
5,29 Mrd. | |
|
Fortinet Inc US34959E1091 |
71,1200 16:46 |
69,8000 69,6900 |
+19,43 % 11,57 |
69,9300 55,3900 |
8,60 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,12 16:46 |
551,07 551,58 |
+19,28 % 89,39 |
551,62 463,73 |
13,65 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,36 16:46 |
60,59 60,59 |
+19,10 % 9,36 |
60,59 48,22 |
1,85 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7150 16:45 |
201,5400 200,8200 |
+19,01 % 32,22 |
204,1800 169,5000 |
4,09 Mrd. | |
|
3M Company US88579Y1010 |
123,61 16:46 |
124,00 124,17 |
+18,81 % 19,57 |
127,55 102,72 |
14,39 Mrd. | |
|
Universal Health Services US9139031002 |
217,71 16:46 |
215,18 215,22 |
+18,04 % 33,28 |
218,40 178,68 |
4,11 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,14 16:47 |
93,13 93,09 |
+17,56 % 13,91 |
95,70 77,86 |
6,53 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
343,83 16:46 |
338,34 338,18 |
+17,21 % 50,48 |
350,90 283,98 |
5,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,16 16:47 |
46,77 46,72 |
+16,56 % 6,70 |
50,45 40,15 |
17,05 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
144,95 16:46 |
146,14 146,45 |
+15,99 % 19,98 |
162,70 124,97 |
3,06 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,58 16:47 |
80,00 79,79 |
+15,49 % 10,94 |
79,79 70,52 |
2,58 Mrd. | |
|
RTX Corporation US75513E1010 |
116,82 16:47 |
116,86 116,15 |
+15,34 % 15,54 |
117,49 101,28 |
14,59 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
358,0700 16:47 |
364,4100 364,4100 |
+15,12 % 47,03 |
383,0700 311,0400 |
11,70 Mrd. |