S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+12,95 % 23,51 |
185,97 180,82 |
712,42 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+12,66 % 36,43 |
289,60 286,90 |
1,21 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+12,19 % 90,02 |
765,52 730,87 |
5,11 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+10,65 % 10,34 |
99,16 97,09 |
780,38 Mio. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+10,34 % 25,30 |
265,76 243,54 |
5,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+9,97 % 53,88 |
574,73 534,35 |
5,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+9,65 % 31,06 |
343,94 321,73 |
3,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+9,54 % 45,40 |
515,20 474,59 |
3,93 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+9,27 % 9,63 |
104,97 102,81 |
3,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+8,87 % 9,58 |
116,9100 103,6400 |
3,50 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+8,86 % 29,30 |
338,0600 327,1900 |
600,31 Mio. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+7,96 % 39,66 |
546,01 495,89 |
2,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+7,92 % 6,32 |
87,19 78,84 |
1,32 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+7,65 % 4,78 |
63,1300 62,4800 |
659,23 Mio. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+7,31 % 38,43 |
529,09 515,80 |
546,91 Mio. |