S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
251,4200 19:12 |
247,7100 251,5200 |
+19,80 % 41,56 |
251,5200 209,8600 |
155,79 Mrd. | |
|
Paramount Global US92556H2067 |
11,4750 19:11 |
11,9600 11,8100 |
+13,17 % 1,34 |
11,8100 10,1400 |
988,33 Mio. | |
|
Corning Inc US2193501051 |
43,24 19:13 |
40,90 38,44 |
+11,85 % 4,58 |
38,66 38,39 |
645,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,0700 19:13 |
174,9000 171,9000 |
+11,66 % 18,38 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
903,4362 19:12 |
864,0000 846,5800 |
+11,22 % 91,12 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Intel Corporation US4581401001 |
33,5700 19:13 |
33,0300 32,0200 |
+8,85 % 2,73 |
32,0200 30,8400 |
4,32 Mrd. | |
|
ON Semiconductor US6821891057 |
74,1650 19:12 |
73,1200 73,3800 |
+7,21 % 4,99 |
73,3800 69,1800 |
1,25 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.754,0600 19:12 |
1.705,0000 1.703,3100 |
+6,90 % 113,26 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,26 19:11 |
141,00 140,50 |
+6,83 % 9,10 |
140,50 133,16 |
399,06 Mio. | |
|
Newmont Corporation US6516391066 |
43,96 19:12 |
44,17 44,51 |
+5,55 % 2,31 |
44,51 41,65 |
1,16 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
216,3050 19:12 |
211,8300 211,2900 |
+5,49 % 11,26 |
211,2900 205,0500 |
1,92 Mrd. | |
|
Vistra Corp US92840M1027 |
92,10 19:12 |
89,95 89,36 |
+5,45 % 4,76 |
91,72 87,34 |
1,65 Mrd. | |
|
Hubbell Incorporated US4435106079 |
378,24 19:11 |
375,84 372,75 |
+5,32 % 19,10 |
372,75 359,14 |
685,26 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,5100 19:10 |
204,5000 204,6500 |
+5,23 % 10,12 |
204,6500 193,3900 |
283,30 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,89 19:12 |
51,11 51,52 |
+5,12 % 2,48 |
51,52 48,41 |
1,62 Mrd. |