S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
166,6000 21:39 |
166,7350 164,5600 |
+21,61 % 29,61 |
164,5600 136,9950 |
34,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
456,2268 21:39 |
442,9300 442,1300 |
+18,05 % 69,77 |
445,4000 386,4600 |
14,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:40 |
7,7600 7,6600 |
+17,11 % 1,24 |
7,6600 6,9400 |
1,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,8000 21:39 |
119,0800 119,1400 |
+15,53 % 15,97 |
119,1400 102,8300 |
196,04 Mrd. | |
Vistra Corp US92840M1027 |
85,01 21:39 |
82,52 80,47 |
+15,35 % 11,31 |
80,47 73,70 |
1,66 Mrd. | |
Arista Networks US0404131064 |
360,82 21:39 |
359,95 355,36 |
+14,80 % 46,51 |
355,36 314,31 |
2,95 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,32 21:40 |
19,26 19,03 |
+13,98 % 2,37 |
19,03 16,95 |
1,37 Mrd. | |
AES Corp US00130H1059 |
18,45 21:39 |
18,34 18,12 |
+13,96 % 2,26 |
18,12 16,19 |
794,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,8700 21:38 |
906,4100 895,9100 |
+13,71 % 110,56 |
895,9100 806,3100 |
2,56 Mrd. | |
Oracle Corp US68389X1054 |
161,09 21:39 |
173,70 161,38 |
+13,60 % 19,28 |
161,38 139,89 |
14,86 Mrd. | |
Albemarle Corporation US0126531013 |
87,24 21:39 |
88,90 88,50 |
+13,45 % 10,34 |
89,30 76,90 |
1,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3900 21:39 |
152,3200 150,7700 |
+13,43 % 18,04 |
150,7700 134,3500 |
26,49 Mrd. | |
GE Vernova Inc US36828A1016 |
224,81 21:39 |
220,65 215,27 |
+13,35 % 26,48 |
215,27 198,33 |
3,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,7500 21:39 |
191,4500 189,9300 |
+12,50 % 21,64 |
189,9300 173,1100 |
2,33 Mrd. | |
Carnival Corp PA1436583006 |
17,30 21:39 |
17,01 16,92 |
+10,40 % 1,63 |
16,92 15,67 |
2,01 Mrd. |