S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
161,50 21:43 |
150,81 134,50 |
+25,16 % 32,46 |
134,50 127,18 |
593,62 Mio. | |
|
3M Company US88579Y1010 |
126,11 21:43 |
112,69 103,39 |
+21,35 % 22,19 |
104,97 103,25 |
1,62 Mrd. | |
|
Universal Health Services US9139031002 |
214,09 21:44 |
209,58 204,99 |
+18,40 % 33,27 |
204,99 180,82 |
1,13 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,33 21:44 |
48,27 45,27 |
+18,03 % 7,69 |
45,27 42,64 |
3,65 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 21:44 |
324,69 324,17 |
+17,28 % 49,82 |
324,17 286,90 |
1,96 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,00 21:44 |
600,85 594,50 |
+13,78 % 73,65 |
594,50 534,35 |
6,43 Mrd. | |
|
Pool Corporation US73278L1052 |
373,4900 21:44 |
364,5500 359,9400 |
+13,69 % 44,97 |
359,9400 327,1900 |
855,10 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,63 21:44 |
110,00 107,43 |
+13,08 % 12,80 |
107,43 97,83 |
1,11 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
361,7100 21:44 |
357,7400 315,2300 |
+12,93 % 41,40 |
320,3100 312,6600 |
2,65 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,0050 21:43 |
120,2900 117,5200 |
+12,84 % 13,55 |
117,5200 103,6400 |
3,56 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,67 21:44 |
87,38 86,11 |
+12,47 % 9,83 |
87,19 78,84 |
1,38 Mrd. | |
|
Danaher Corporation US2358511028 |
273,84 21:43 |
271,90 270,09 |
+12,44 % 30,30 |
270,09 243,54 |
5,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
589,46 21:43 |
570,91 564,34 |
+12,42 % 65,13 |
564,34 515,80 |
787,16 Mio. | |
|
RTX Corporation US75513E1010 |
114,12 21:44 |
113,96 113,47 |
+11,00 % 11,31 |
113,47 102,81 |
4,64 Mrd. | |
|
Centene Corp US15135B1017 |
73,32 21:44 |
69,45 67,40 |
+10,69 % 7,08 |
67,40 64,89 |
1,41 Mrd. |