S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+16,85 % 1,25 |
8,6700 7,4200 |
1,67 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+14,25 % 21,68 |
173,84 152,16 |
3,95 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+13,23 % 6,38 |
54,98 48,22 |
545,19 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+9,69 % 49,96 |
573,28 515,37 |
20,92 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+8,96 % 6,52 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+8,28 % 2,65 |
35,5500 32,0200 |
1,57 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+8,23 % 1,13 |
14,8600 13,7300 |
1,56 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+8,15 % 3,61 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+7,64 % 0,84 |
11,8400 11,0000 |
448,32 Mio. | |
|
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+7,39 % 11,76 |
170,94 159,18 |
2,26 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+7,33 % 8,52 |
124,80 116,24 |
1,60 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+7,03 % 5,55 |
85,34 78,94 |
1,47 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+7,02 % 12,11 |
184,6300 172,5200 |
769,29 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+6,83 % 4,50 |
71,2200 65,8400 |
578,73 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+6,54 % 1,32 |
21,49 20,17 |
2,53 Mrd. |