S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
+22,85 % 22,20 |
119,3400 102,8100 |
2,38 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+18,68 % 7,18 |
45,62 43,05 |
4,04 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+15,18 % 20,13 |
152,73 134,30 |
1,49 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+14,83 % 16,14 |
124,97 109,98 |
481,45 Mio. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+13,41 % 18,18 |
153,74 136,00 |
2,17 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+13,06 % 9,35 |
80,93 72,26 |
945,05 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+12,37 % 7,46 |
67,76 60,75 |
474,82 Mio. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+12,09 % 17,25 |
159,88 142,50 |
2,25 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+11,91 % 12,38 |
116,33 104,70 |
1,04 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+11,73 % 2,05 |
19,53 18,12 |
1,10 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+11,53 % 22,00 |
212,8300 193,9600 |
978,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+11,10 % 8,83 |
88,41 80,85 |
526,30 Mio. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+11,04 % 6,33 |
63,6600 58,1700 |
719,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+9,83 % 27,21 |
304,15 274,88 |
354,97 Mio. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+9,72 % 2,86 |
32,2800 30,2000 |
976,48 Mio. |