S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,2800 21:19 |
113,5100 111,6800 |
+22,79 % 22,14 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
46,01 21:19 |
45,49 45,05 |
+19,69 % 7,57 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,52 21:19 |
150,00 146,89 |
+16,53 % 21,92 |
146,89 132,60 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,15 21:17 |
122,09 121,30 |
+15,91 % 17,32 |
121,30 108,83 |
484,22 Mio. | |
CarMax Group US1431301027 |
81,61 21:19 |
78,50 79,71 |
+14,01 % 10,03 |
79,71 71,58 |
938,65 Mio. | |
D R Horton Inc US23331A1097 |
154,29 21:19 |
150,90 149,73 |
+13,82 % 18,73 |
149,73 135,56 |
1,78 Mrd. | |
BXP Inc US1011211018 |
68,13 21:19 |
66,20 65,23 |
+12,99 % 7,83 |
65,23 60,30 |
442,13 Mio. | |
PulteGroup Inc US7458671010 |
117,22 21:19 |
114,98 113,84 |
+12,77 % 13,27 |
113,84 103,95 |
959,62 Mio. | |
SBA Communications Corporation US78410G1040 |
214,9600 21:19 |
210,8500 209,8600 |
+12,64 % 24,13 |
209,8600 190,8300 |
819,51 Mio. | |
Lennar Corp US5260571048 |
160,54 21:20 |
157,00 155,83 |
+12,56 % 17,91 |
155,83 142,50 |
1,84 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 21:19 |
19,15 19,09 |
+12,19 % 2,13 |
19,09 17,48 |
1,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,81 21:20 |
88,03 86,93 |
+11,60 % 9,23 |
86,93 79,58 |
509,23 Mio. | |
Incyte Corporation US45337C1027 |
63,8400 21:19 |
63,0000 62,2900 |
+11,36 % 6,51 |
62,2900 57,3300 |
716,12 Mio. | |
Tapestry Inc US8760301072 |
44,39 21:19 |
44,17 43,48 |
+10,59 % 4,25 |
43,48 40,14 |
486,21 Mio. | |
Lowes Companies Inc US5486611073 |
236,47 21:20 |
231,12 229,75 |
+10,56 % 22,58 |
229,75 213,89 |
2,74 Mrd. |