S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
172,66 16:43 |
174,54 173,84 |
+13,47 % 20,50 |
173,84 152,16 |
3,95 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3450 16:43 |
8,6500 8,6700 |
+12,47 % 0,93 |
8,6700 7,4200 |
1,67 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,65 16:42 |
54,84 54,60 |
+11,26 % 5,43 |
54,98 48,22 |
545,19 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0450 16:44 |
14,8700 14,8600 |
+9,58 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
561,51 16:43 |
563,05 565,33 |
+8,95 % 46,14 |
573,28 515,37 |
20,92 Mrd. | |
|
Match Group Inc US57667L1070 |
34,7550 16:43 |
34,7900 34,6700 |
+8,54 % 2,74 |
35,5500 32,0200 |
1,57 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3200 16:42 |
71,6100 70,3400 |
+8,32 % 5,48 |
71,2200 65,8400 |
578,73 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,8500 16:43 |
47,2400 47,9300 |
+7,96 % 3,53 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,73 16:43 |
21,53 21,49 |
+7,73 % 1,56 |
21,49 20,17 |
2,53 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5300 16:42 |
184,9900 184,6300 |
+7,54 % 13,01 |
184,6300 172,5200 |
769,29 Mio. | |
|
Cintas Corporation US1729081059 |
768,6150 16:42 |
765,6250 758,5600 |
+7,52 % 53,77 |
758,9700 714,8500 |
2,02 Mrd. | |
|
State Street Corporation US8574771031 |
84,70 16:43 |
84,76 84,49 |
+7,30 % 5,76 |
85,34 78,94 |
1,47 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
467,7400 16:43 |
462,3300 455,0100 |
+6,97 % 30,49 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,32 16:43 |
140,00 138,59 |
+6,76 % 8,95 |
138,59 132,37 |
4,28 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 16:43 |
40,84 41,00 |
+6,36 % 2,46 |
41,00 38,66 |
1,70 Mrd. |