S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,96 17:34 |
174,54 173,84 |
+14,33 % 21,80 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 17:34 |
8,6500 8,6700 |
+11,46 % 0,85 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
53,29 17:33 |
54,84 54,60 |
+10,51 % 5,07 |
54,98 48,22 |
545,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0500 17:34 |
14,8700 14,8600 |
+9,61 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1700 17:34 |
47,2400 47,9300 |
+8,69 % 3,85 |
47,9300 44,3200 |
2,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,06 17:34 |
563,05 565,33 |
+8,67 % 44,69 |
573,28 515,37 |
20,92 Mrd. | |
Henry Schein Inc US8064071025 |
71,2700 17:34 |
71,6100 70,3400 |
+8,25 % 5,43 |
71,2200 65,8400 |
578,73 Mio. | |
Match Group Inc US57667L1070 |
34,6200 17:34 |
34,7900 34,6700 |
+8,12 % 2,60 |
35,5500 32,0200 |
1,57 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,69 17:35 |
21,53 21,49 |
+7,54 % 1,52 |
21,49 20,17 |
2,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,2700 17:35 |
184,9900 184,6300 |
+7,39 % 12,75 |
184,6300 172,5200 |
769,29 Mio. | |
Cintas Corporation US1729081059 |
766,8400 17:33 |
765,6250 758,5600 |
+7,27 % 51,99 |
758,9700 714,8500 |
2,02 Mrd. | |
State Street Corporation US8574771031 |
84,65 17:34 |
84,76 84,49 |
+7,23 % 5,71 |
85,34 78,94 |
1,47 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,31 17:35 |
166,50 165,25 |
+6,91 % 10,95 |
167,38 158,36 |
1,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,91 17:34 |
42,43 42,64 |
+6,87 % 2,76 |
43,15 40,15 |
3,46 Mrd. | |
PulteGroup Inc US7458671010 |
124,13 17:35 |
124,28 124,76 |
+6,79 % 7,89 |
124,80 116,24 |
1,60 Mrd. |