S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,56 17:12 |
157,83 157,81 |
+18,01 % 23,89 |
157,81 132,67 |
1,61 Mrd. | |
|
Target Corp US87612E1064 |
158,68 17:12 |
159,90 159,25 |
+12,01 % 17,02 |
159,25 141,66 |
6,85 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,3900 17:12 |
160,0000 160,0700 |
+10,25 % 15,01 |
160,0700 146,3800 |
1,33 Mrd. | |
|
Albemarle Corporation US0126531013 |
86,90 17:11 |
87,89 88,60 |
+9,81 % 7,76 |
88,60 79,14 |
1,54 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
156,11 17:13 |
155,69 155,63 |
+8,22 % 11,86 |
155,63 143,36 |
1,16 Mrd. | |
|
TJX Companies Inc US8725401090 |
120,32 17:12 |
119,02 120,23 |
+7,93 % 8,84 |
120,23 111,45 |
4,08 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,0800 17:12 |
71,7400 71,4600 |
+7,57 % 5,14 |
71,8900 67,9400 |
4,63 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0900 17:13 |
158,8700 157,8100 |
+5,92 % 8,73 |
157,8100 147,3600 |
39,25 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,50 17:11 |
87,91 87,54 |
+5,80 % 4,85 |
87,54 83,65 |
3,51 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6300 17:12 |
7,7000 7,6800 |
+5,39 % 0,39 |
7,7700 7,2400 |
1,27 Mrd. | |
|
D R Horton Inc US23331A1097 |
184,72 17:11 |
186,14 186,46 |
+5,38 % 9,43 |
186,46 175,29 |
1,81 Mrd. | |
|
eBay Inc US2786421030 |
58,8200 17:12 |
58,7900 58,6800 |
+5,36 % 2,99 |
58,6800 55,5000 |
1,26 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,3350 17:12 |
275,2400 273,2100 |
+5,32 % 13,85 |
273,2100 260,4900 |
6,38 Mrd. | |
|
McDonalds Corp US5801351017 |
289,45 17:13 |
289,55 289,71 |
+5,30 % 14,58 |
289,71 274,87 |
4,94 Mrd. | |
|
PulteGroup Inc US7458671010 |
128,94 17:13 |
128,65 128,54 |
+5,24 % 6,42 |
128,54 122,52 |
990,69 Mio. |