S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
363,8250 20:02 |
367,2700 368,4600 |
+24,44 % 71,47 |
368,4600 286,1600 |
2,53 Mrd. | |
Fortinet Inc US34959E1091 |
69,7905 20:03 |
68,9900 68,6800 |
+23,50 % 13,28 |
69,9300 55,3900 |
3,68 Mrd. | |
Kellanova Co US4878361082 |
74,77 20:03 |
74,35 74,35 |
+18,72 % 11,79 |
74,35 62,98 |
2,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,85 20:02 |
69,14 69,01 |
+16,71 % 9,86 |
69,01 58,48 |
10,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,82 20:03 |
155,53 155,90 |
+12,94 % 17,97 |
155,90 138,85 |
3,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6800 20:02 |
187,0800 187,0300 |
+12,93 % 21,60 |
187,0300 167,0800 |
4,82 Mrd. | |
NRG Energy Inc US6293775085 |
79,04 20:02 |
77,69 77,97 |
+12,91 % 9,04 |
77,97 68,89 |
1,50 Mrd. | |
Expedia Group Inc US30212P3038 |
129,6550 20:03 |
130,0000 117,9700 |
+12,27 % 14,17 |
117,9700 112,1200 |
1,90 Mrd. | |
Kenvue Inc US49177J1025 |
21,03 20:02 |
21,20 21,25 |
+11,74 % 2,21 |
21,25 18,19 |
2,62 Mrd. | |
Eli Lilly and Co US5324571083 |
893,78 20:03 |
860,00 845,31 |
+11,10 % 89,32 |
845,31 772,14 |
20,55 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7800 20:03 |
242,1800 240,5200 |
+10,51 % 22,89 |
240,5200 217,8900 |
10,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,72 20:02 |
571,11 568,08 |
+9,88 % 51,21 |
568,08 506,31 |
2,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.753,93 20:01 |
1.720,00 1.717,12 |
+9,59 % 153,55 |
1.717,12 1.581,82 |
1,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 20:03 |
79,67 79,53 |
+8,62 % 6,31 |
79,53 72,86 |
825,84 Mio. | |
Cadence Design Systems Inc US1273871087 |
270,5200 20:02 |
267,0000 268,6800 |
+8,37 % 20,89 |
268,6800 246,8400 |
4,97 Mrd. |