S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
373,6300 15:47 |
368,1000 365,0000 |
+30,57 % 87,47 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
70,2700 15:47 |
69,8000 69,6900 |
+26,86 % 14,88 |
69,9300 55,3900 |
3,84 Mrd. | |
KeyCorp US4932671088 |
16,60 15:48 |
17,04 14,61 |
+17,56 % 2,48 |
14,61 14,12 |
1,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,36 15:47 |
68,61 68,54 |
+16,89 % 9,88 |
69,01 58,48 |
9,78 Mrd. | |
Kenvue Inc US49177J1025 |
20,99 15:48 |
21,08 21,02 |
+15,39 % 2,80 |
21,25 18,19 |
2,72 Mrd. | |
Eli Lilly and Co US5324571083 |
891,71 15:47 |
904,21 891,68 |
+15,02 % 116,45 |
891,68 772,14 |
23,59 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7650 15:48 |
128,5100 130,0100 |
+14,85 % 16,65 |
130,0100 112,1200 |
2,34 Mrd. | |
NRG Energy Inc US6293775085 |
78,56 15:47 |
80,37 80,29 |
+14,04 % 9,67 |
80,29 68,89 |
1,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
565,59 15:47 |
569,96 569,81 |
+11,71 % 59,28 |
569,81 506,31 |
2,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 15:47 |
155,75 155,75 |
+11,43 % 15,98 |
155,90 139,77 |
3,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,88 15:47 |
80,00 79,79 |
+11,01 % 8,02 |
79,79 72,86 |
821,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,3700 15:47 |
330,6700 331,4800 |
+10,94 % 32,19 |
331,4800 294,1800 |
5,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.740,47 15:46 |
1.755,80 1.752,25 |
+10,03 % 158,65 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,3350 15:47 |
101,2200 101,5100 |
+9,87 % 9,02 |
101,5100 91,3200 |
1,58 Mrd. | |
GE Vernova Inc US36828A1016 |
177,84 15:47 |
178,49 179,11 |
+9,62 % 15,60 |
179,11 162,24 |
2,59 Mrd. |