S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+228,73 % 570,10 |
1.188,0700 231,5400 |
977,36 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
+227,54 % 59,73 |
106,20 26,09 |
79,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+192,04 % 81,24 |
135,5800 40,3260 |
7787,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+160,90 % 236,32 |
390,4300 143,6100 |
245,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
+118,75 % 108,72 |
231,2700 91,0000 |
85,18 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+116,27 % 188,42 |
350,48 151,09 |
143,64 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+108,41 % 68,42 |
153,4500 60,6500 |
411,40 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
+108,24 % 40,47 |
86,00 36,35 |
49,17 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+99,76 % 37,84 |
80,2300 37,3600 |
77,63 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+93,05 % 436,40 |
909,04 434,70 |
485,41 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+87,93 % 49,24 |
111,49 53,91 |
92,61 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+85,96 % 64,58 |
142,04 69,68 |
43,20 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+85,09 % 738,10 |
1.828,8700 808,3600 |
862,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+83,96 % 679,45 |
1.488,66 782,40 |
49,96 Mrd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
+83,44 % 440,29 |
1.093,92 484,58 |
70,77 Mrd. |