S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,82 18:01 |
87,90 87,70 |
+248,10 % 64,73 |
106,20 26,09 |
80,76 Mrd. | |
Super Micro Computer Inc US86800U1043 |
841,3300 18:01 |
837,1900 837,1700 |
+237,61 % 592,13 |
1.188,0700 231,5400 |
987,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,1691 18:01 |
121,6600 122,6700 |
+199,84 % 84,76 |
135,5800 40,3260 |
7849,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,4800 18:01 |
384,2500 385,0500 |
+166,16 % 242,52 |
392,1500 143,6100 |
248,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,3500 18:01 |
205,3100 206,1500 |
+130,73 % 119,75 |
231,2700 91,0000 |
86,42 Mrd. | |
Arista Networks US0404131064 |
364,12 18:02 |
358,00 357,01 |
+127,72 % 204,22 |
357,01 151,09 |
144,79 Mrd. | |
Micron Technology Inc US5951121038 |
135,4400 18:01 |
132,6600 132,5900 |
+111,96 % 71,54 |
153,4500 60,6500 |
417,41 Mrd. | |
NRG Energy Inc US6293775085 |
78,61 18:01 |
77,91 77,89 |
+108,96 % 40,99 |
86,00 36,35 |
49,53 Mrd. | |
Western Digital Corporation US9581021055 |
78,1000 18:02 |
78,0400 78,0500 |
+102,80 % 39,59 |
80,2300 37,3600 |
78,12 Mrd. | |
Broadcom Inc US11135F1012 |
1.724,2600 18:02 |
1.670,0000 1.657,4800 |
+96,73 % 847,82 |
1.828,8700 808,3600 |
876,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,00 18:01 |
1.531,00 1.529,38 |
+92,45 % 735,00 |
1.529,38 782,40 |
50,63 Mrd. | |
GoDaddy Inc US3802371076 |
145,01 18:01 |
143,10 142,94 |
+92,35 % 69,62 |
142,94 69,68 |
43,66 Mrd. | |
Eli Lilly and Co US5324571083 |
886,45 18:01 |
911,00 906,71 |
+92,11 % 425,03 |
914,37 434,70 |
491,90 Mrd. | |
GE Aerospace US3696043013 |
163,85 18:01 |
161,88 161,45 |
+89,73 % 77,49 |
168,86 84,61 |
168,49 Mrd. | |
KKR and Company Inc US48251W1045 |
106,25 18:01 |
106,54 105,93 |
+88,05 % 49,75 |
111,49 53,91 |
93,32 Mrd. |