S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
842,0000 17:04 |
799,4000 812,3200 |
+237,81 % 592,75 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Vistra Corp US92840M1027 |
87,43 17:04 |
86,97 87,34 |
+233,07 % 61,18 |
106,20 26,09 |
80,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,7495 17:03 |
121,1300 124,3000 |
+187,81 % 79,45 |
135,5800 40,3260 |
7822,74 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,2560 17:02 |
382,2700 392,1500 |
+162,31 % 238,39 |
392,1500 143,6100 |
247,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,0000 17:03 |
203,4600 205,0500 |
+125,01 % 114,45 |
231,2700 91,0000 |
86,03 Mrd. | |
Arista Networks US0404131064 |
358,39 17:02 |
357,35 356,70 |
+121,15 % 196,33 |
356,70 151,09 |
144,23 Mrd. | |
NRG Energy Inc US6293775085 |
77,92 17:03 |
77,48 77,85 |
+108,40 % 40,53 |
86,00 36,35 |
49,37 Mrd. | |
Micron Technology Inc US5951121038 |
131,0650 17:04 |
129,9100 131,5200 |
+107,68 % 67,96 |
153,4500 60,6500 |
414,66 Mrd. | |
Western Digital Corporation US9581021055 |
77,3100 17:04 |
75,7700 76,3800 |
+103,82 % 39,38 |
80,2300 37,3600 |
77,91 Mrd. | |
Eli Lilly and Co US5324571083 |
899,23 17:03 |
902,71 914,37 |
+91,74 % 430,25 |
914,37 434,70 |
487,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.642,2400 17:03 |
1.640,8000 1.640,8000 |
+89,32 % 774,81 |
1.828,8700 808,3600 |
870,74 Mrd. | |
GoDaddy Inc US3802371076 |
141,47 17:04 |
141,18 141,50 |
+88,30 % 66,34 |
142,04 69,68 |
43,41 Mrd. | |
KKR and Company Inc US48251W1045 |
104,41 17:04 |
104,20 104,51 |
+86,45 % 48,41 |
111,49 53,91 |
92,97 Mrd. | |
Fair Isaac Inc US3032501047 |
1.506,55 17:00 |
1.496,00 1.496,51 |
+86,18 % 697,34 |
1.496,51 782,40 |
50,18 Mrd. | |
GE Aerospace US3696043013 |
161,56 17:03 |
158,82 158,97 |
+84,41 % 73,95 |
168,86 84,61 |
167,65 Mrd. |