S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,82 17:30 |
76,67 76,55 |
+181,08 % 49,49 |
106,20 27,33 |
85,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
810,7320 17:31 |
788,2300 801,6100 |
+166,98 % 507,06 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
+153,80 % 72,40 |
135,5800 40,3260 |
8018,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
312,6000 17:31 |
294,5100 343,0500 |
+98,34 % 154,99 |
392,1500 144,0300 |
256,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,7400 17:30 |
188,0200 187,2800 |
+98,18 % 93,01 |
231,2700 94,7300 |
91,23 Mrd. | |
NRG Energy Inc US6293775085 |
74,15 17:30 |
74,01 73,63 |
+95,13 % 36,15 |
86,00 36,45 |
50,07 Mrd. | |
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+90,94 % 768,31 |
1.614,77 820,32 |
52,23 Mrd. | |
KKR and Company Inc US48251W1045 |
116,18 17:30 |
115,29 114,91 |
+90,18 % 55,09 |
116,67 54,10 |
95,42 Mrd. | |
Eli Lilly and Co US5324571083 |
862,52 17:31 |
867,66 848,90 |
+90,17 % 408,96 |
950,46 449,16 |
510,85 Mrd. | |
Arista Networks US0404131064 |
333,46 17:30 |
332,64 332,63 |
+89,19 % 157,20 |
371,07 151,09 |
148,45 Mrd. | |
GoDaddy Inc US3802371076 |
145,34 17:30 |
145,06 144,43 |
+88,93 % 68,41 |
147,64 69,68 |
44,63 Mrd. | |
Progressive Corporation US7433151039 |
221,55 17:30 |
224,50 224,53 |
+87,40 % 103,33 |
224,53 118,22 |
111,13 Mrd. | |
GE Aerospace US3696043013 |
159,42 17:30 |
159,66 158,79 |
+81,88 % 71,77 |
168,86 84,61 |
173,42 Mrd. | |
Western Digital Corporation US9581021055 |
70,3800 17:30 |
70,6500 70,2400 |
+80,79 % 31,45 |
80,2400 38,2600 |
80,72 Mrd. | |
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
+77,20 % 69,59 |
182,8870 80,8360 |
923,54 Mrd. |