S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
+171,67 % 48,05 |
106,20 27,94 |
90,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
+146,70 % 64,94 |
135,5800 40,3260 |
8214,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
+110,33 % 352,63 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
+103,28 % 60,84 |
123,45 54,10 |
98,83 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,87 01.08.24 |
96,65 95,70 |
+97,44 % 46,82 |
95,70 43,09 |
46,03 Mrd. | |
NRG Energy Inc US6293775085 |
73,50 01.08.24 |
75,00 75,17 |
+96,68 % 36,13 |
86,00 36,45 |
50,23 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,95 01.08.24 |
1.554,68 1.600,00 |
+92,04 % 756,76 |
1.632,17 822,19 |
53,43 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+91,02 % 161,36 |
371,07 169,82 |
150,24 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+90,09 % 80,45 |
172,00 84,61 |
179,67 Mrd. | |
GoDaddy Inc US3802371076 |
141,41 01.08.24 |
146,07 145,45 |
+87,22 % 65,88 |
147,67 69,68 |
45,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
+85,84 % 82,02 |
231,2700 95,5500 |
96,49 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+83,16 % 377,96 |
950,46 449,16 |
530,24 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 01.08.24 |
105,00 102,56 |
+77,71 % 47,90 |
109,54 57,23 |
29,38 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+71,73 % 89,92 |
224,53 125,05 |
112,67 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+68,31 % 121,61 |
327,6400 175,7300 |
32,63 Mrd. |