S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
69,80 20:46 |
66,82 72,43 |
+144,57 % 41,26 |
106,20 28,70 |
90,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
99,4400 20:46 |
92,0600 107,2700 |
+122,56 % 54,76 |
135,5800 40,3260 |
8211,74 Mrd. | |
GoDaddy Inc US3802371076 |
146,31 20:46 |
145,64 151,25 |
+109,97 % 76,63 |
151,25 69,88 |
45,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.574,31 20:43 |
1.554,60 1.600,38 |
+87,19 % 733,29 |
1.632,17 825,10 |
53,05 Mrd. | |
NRG Energy Inc US6293775085 |
69,02 20:46 |
66,44 70,00 |
+83,96 % 31,50 |
86,00 36,45 |
50,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
604,0000 20:46 |
535,5900 624,6500 |
+78,65 % 265,91 |
1.188,0700 231,5400 |
1068,98 Mrd. | |
Howmet Aerospace Inc US4432011082 |
86,36 20:46 |
86,13 90,16 |
+76,07 % 37,31 |
95,70 43,09 |
45,93 Mrd. | |
KKR and Company Inc US48251W1045 |
105,85 20:46 |
101,81 108,62 |
+75,86 % 45,66 |
123,45 54,10 |
99,22 Mrd. | |
GE Aerospace US3696043013 |
158,53 20:46 |
152,49 160,28 |
+75,81 % 68,36 |
172,00 84,61 |
179,85 Mrd. | |
Eli Lilly and Co US5324571083 |
778,31 20:47 |
758,00 804,46 |
+73,15 % 328,82 |
950,46 454,08 |
530,06 Mrd. | |
Arista Networks US0404131064 |
310,02 20:46 |
300,00 319,34 |
+72,62 % 130,42 |
371,07 169,82 |
149,39 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,32 20:46 |
102,64 106,69 |
+71,24 % 43,40 |
109,54 57,23 |
29,47 Mrd. | |
Progressive Corporation US7433151039 |
210,20 20:46 |
216,94 216,94 |
+66,11 % 83,66 |
224,53 125,05 |
111,84 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,0700 20:46 |
156,2400 167,0800 |
+62,66 % 65,13 |
231,2700 103,7500 |
96,67 Mrd. | |
Broadcom Inc US11135F1012 |
140,0700 20:46 |
129,6100 143,8200 |
+58,87 % 51,91 |
182,8870 80,8360 |
944,89 Mrd. |