S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+184,76 % 55,65 |
106,20 29,97 |
96,15 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+181,13 % 83,35 |
135,5800 40,3260 |
8427,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
+141,47 % 359,28 |
1.188,0700 231,5400 |
1124,47 Mrd. | |
GoDaddy Inc US3802371076 |
162,45 23.08.24 |
163,31 162,42 |
+127,14 % 90,93 |
164,93 71,29 |
46,89 Mrd. | |
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+124,70 % 46,34 |
86,00 37,12 |
52,36 Mrd. | |
KKR and Company Inc US48251W1045 |
122,23 23.08.24 |
119,94 118,73 |
+105,43 % 62,73 |
123,45 54,10 |
102,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.745,38 23.08.24 |
1.747,93 1.737,16 |
+104,88 % 893,49 |
1.809,75 825,10 |
55,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,08 23.08.24 |
96,80 96,55 |
+101,49 % 48,90 |
97,08 43,09 |
47,37 Mrd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+96,31 % 174,23 |
371,07 169,82 |
150,74 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+95,30 % 81,18 |
182,8870 80,8360 |
976,33 Mrd. | |
GE Aerospace US3696043013 |
171,22 23.08.24 |
170,00 169,68 |
+91,74 % 81,92 |
172,00 84,61 |
185,21 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+91,44 % 447,21 |
947,1600 399,7300 |
86,24 Mrd. | |
Deckers Outdoor US2435371073 |
974,56 23.08.24 |
955,16 954,89 |
+86,87 % 453,04 |
1.093,92 484,58 |
76,40 Mrd. | |
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+86,82 % 172,27 |
375,1000 189,6100 |
34,43 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,35 23.08.24 |
112,84 112,78 |
+85,30 % 52,18 |
113,35 57,23 |
31,10 Mrd. |