S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+171,20 % 52,08 |
106,20 30,42 |
96,63 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
+157,48 % 76,83 |
135,5800 40,3260 |
8433,99 Mrd. | |
GoDaddy Inc US3802371076 |
164,05 28.08.24 |
164,75 164,72 |
+130,12 % 92,76 |
164,93 71,29 |
46,98 Mrd. | |
NRG Energy Inc US6293775085 |
80,27 28.08.24 |
83,59 83,60 |
+116,24 % 43,15 |
86,00 37,12 |
52,66 Mrd. | |
KKR and Company Inc US48251W1045 |
121,63 28.08.24 |
122,28 122,39 |
+97,07 % 59,91 |
123,45 54,10 |
102,42 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,52 28.08.24 |
97,55 96,95 |
+95,74 % 47,21 |
97,08 43,09 |
47,53 Mrd. | |
Fair Isaac Inc US3032501047 |
1.722,35 28.08.24 |
1.723,37 1.714,90 |
+93,88 % 834,01 |
1.809,75 825,10 |
56,09 Mrd. | |
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+87,72 % 116,01 |
248,26 132,25 |
116,59 Mrd. | |
GE Aerospace US3696043013 |
171,87 28.08.24 |
171,20 170,99 |
+86,86 % 79,89 |
172,00 84,61 |
185,85 Mrd. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+83,96 % 155,71 |
371,07 169,82 |
151,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
193,7700 28.08.24 |
197,1900 196,1400 |
+83,60 % 88,23 |
231,2700 104,1600 |
103,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
929,3000 28.08.24 |
943,5100 945,4600 |
+81,21 % 416,48 |
947,1600 399,7300 |
86,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 28.08.24 |
269,8000 269,8300 |
+80,10 % 117,50 |
392,1500 146,7000 |
325,99 Mrd. | |
Deckers Outdoor US2435371073 |
949,58 28.08.24 |
957,76 952,84 |
+79,89 % 421,71 |
1.093,92 484,58 |
76,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 28.08.24 |
113,98 114,84 |
+79,31 % 49,67 |
114,84 57,23 |
31,26 Mrd. |