S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+161,29 % 73,52 |
135,5800 40,3260 |
8646,92 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+158,93 % 52,51 |
106,20 31,39 |
98,61 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+107,05 % 41,90 |
86,00 37,46 |
53,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+106,17 % 962,44 |
1.862,08 825,10 |
57,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+102,34 % 48,19 |
97,08 43,09 |
48,81 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+102,31 % 77,01 |
167,41 71,65 |
47,45 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+93,28 % 86,04 |
174,62 84,61 |
190,13 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+92,72 % 59,08 |
123,77 54,10 |
102,87 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+92,38 % 80,53 |
182,8870 80,8360 |
1010,53 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+91,81 % 172,20 |
371,07 169,82 |
153,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+90,77 % 434,93 |
947,1600 399,7300 |
89,78 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+83,42 % 53,24 |
116,36 57,23 |
32,27 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+83,03 % 115,89 |
253,91 138,74 |
119,42 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+82,37 % 105,04 |
239,31 122,21 |
26,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+80,27 % 162,18 |
361,66 184,42 |
80,34 Mrd. |