S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0017 22:00 |
106,3200 104,7500 |
+166,80 % 68,15 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
77,96 22:00 |
78,99 78,64 |
+158,66 % 47,82 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,46 22:00 |
158,00 157,53 |
+124,16 % 87,77 |
157,53 69,88 |
45,97 Mrd. | |
NRG Energy Inc US6293775085 |
79,87 22:00 |
80,37 80,29 |
+117,87 % 43,21 |
86,00 36,45 |
51,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
540,9800 22:00 |
511,1100 508,7600 |
+112,62 % 286,55 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Fair Isaac Inc US3032501047 |
1.720,00 22:00 |
1.755,80 1.752,25 |
+99,97 % 859,89 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
338,33 22:00 |
337,00 335,81 |
+93,40 % 163,39 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,83 22:00 |
93,13 93,09 |
+87,76 % 43,39 |
95,70 43,09 |
46,58 Mrd. | |
GE Aerospace US3696043013 |
166,87 22:00 |
167,63 167,13 |
+82,57 % 75,47 |
172,00 84,61 |
181,92 Mrd. | |
KKR and Company Inc US48251W1045 |
112,69 22:00 |
114,00 113,87 |
+82,02 % 50,78 |
123,45 54,10 |
100,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,67 22:00 |
108,20 108,44 |
+79,71 % 48,20 |
109,54 57,23 |
30,16 Mrd. | |
Broadcom Inc US11135F1012 |
148,6200 22:00 |
148,0800 148,2600 |
+79,11 % 65,64 |
182,8870 80,8360 |
957,40 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,3300 22:00 |
190,0000 189,8700 |
+75,80 % 80,77 |
231,2700 104,1600 |
100,28 Mrd. | |
Progressive Corporation US7433151039 |
222,99 22:00 |
224,79 221,73 |
+74,43 % 95,15 |
224,53 125,05 |
113,38 Mrd. | |
Axon Enterprise US05464C1018 |
368,0300 22:00 |
368,1000 365,0000 |
+74,23 % 156,80 |
368,4600 189,6100 |
33,77 Mrd. |