S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
513,3850 19:33 |
497,0000 492,7000 |
+1218,06 % 474,44 |
1.188,0700 34,7600 |
1156,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,8700 19:33 |
102,0000 98,9100 |
+414,93 % 84,50 |
135,5800 11,2270 |
14012,49 Mrd. | |
Vistra Corp US92840M1027 |
79,70 19:33 |
75,50 73,95 |
+329,42 % 61,14 |
106,20 16,77 |
139,49 Mrd. | |
Fair Isaac Inc US3032501047 |
1.700,00 19:21 |
1.683,93 1.668,63 |
+255,94 % 1.222,39 |
1.668,63 341,44 |
118,03 Mrd. | |
Arista Networks US0404131064 |
332,85 19:34 |
324,39 317,33 |
+252,60 % 238,45 |
371,07 85,91 |
293,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,64 19:33 |
155,66 152,86 |
+227,00 % 107,35 |
211,12 47,50 |
153,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 19:33 |
133,87 133,24 |
+217,40 % 93,22 |
137,76 41,12 |
98,69 Mrd. | |
Eli Lilly and Co US5324571083 |
835,69 19:33 |
875,00 772,14 |
+217,22 % 572,25 |
950,46 221,60 |
1006,01 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,49 19:33 |
170,00 169,35 |
+203,94 % 117,08 |
219,13 54,23 |
354,59 Mrd. | |
Broadcom Inc US11135F1012 |
145,0700 19:33 |
141,2000 136,2700 |
+198,85 % 96,53 |
182,8870 42,7100 |
1653,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,16 19:33 |
88,88 87,92 |
+190,36 % 60,42 |
95,70 27,41 |
99,03 Mrd. | |
Quanta Services Inc US74762E1029 |
262,42 19:33 |
253,49 248,50 |
+184,16 % 170,07 |
283,43 92,08 |
129,76 Mrd. | |
McKesson Corporation US58155Q1031 |
540,99 19:33 |
573,58 617,51 |
+170,59 % 341,06 |
630,38 195,07 |
255,17 Mrd. | |
GE Aerospace US3696043013 |
165,92 19:33 |
164,48 162,13 |
+156,29 % 101,18 |
172,00 37,84 |
385,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,0841 19:33 |
191,0000 191,3800 |
+148,70 % 119,03 |
210,9400 67,8800 |
236,38 Mrd. |