S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
547,2200 18:36 |
511,1100 508,7600 |
+1327,65 % 508,89 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,0800 18:37 |
106,3200 104,7500 |
+453,03 % 90,18 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
77,61 18:37 |
78,99 78,64 |
+322,02 % 59,22 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.736,53 18:31 |
1.755,80 1.752,25 |
+282,31 % 1.282,31 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
338,47 18:36 |
337,00 335,81 |
+268,90 % 246,72 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
888,09 18:37 |
904,21 891,68 |
+237,07 % 624,62 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,80 18:36 |
136,45 135,69 |
+210,92 % 93,48 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
148,9450 18:36 |
148,0800 148,2600 |
+207,57 % 100,52 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,22 18:36 |
155,28 155,51 |
+197,15 % 102,32 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,62 18:37 |
177,10 175,83 |
+194,96 % 116,08 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,90 18:37 |
93,13 93,09 |
+184,27 % 60,22 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
553,45 18:36 |
540,00 541,15 |
+179,53 % 355,46 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,3500 18:36 |
330,6700 331,4800 |
+167,76 % 206,35 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
259,61 18:36 |
260,84 259,62 |
+163,94 % 161,25 |
283,43 95,05 |
130,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2250 18:36 |
200,6900 199,7700 |
+152,27 % 120,86 |
210,9400 67,8800 |
236,39 Mrd. |