S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
626,2000 18:45 |
630,0000 672,2400 |
+1571,65 % 588,74 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,7999 18:45 |
103,7600 109,2100 |
+440,76 % 87,05 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
72,74 18:45 |
74,29 76,04 |
+283,25 % 53,76 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,07 18:45 |
149,34 159,50 |
+239,87 % 106,62 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
317,90 18:45 |
320,00 338,64 |
+237,12 % 223,60 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
797,84 18:45 |
816,67 832,44 |
+223,54 % 551,24 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,11 18:45 |
134,82 136,10 |
+213,29 % 88,58 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
628,40 18:43 |
630,84 629,09 |
+208,69 % 424,83 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,65 18:45 |
171,17 173,18 |
+204,17 % 111,19 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.579,28 18:42 |
1.547,10 1.578,95 |
+200,21 % 1.053,23 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
143,4500 18:45 |
141,9250 147,0200 |
+195,97 % 94,98 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,30 18:44 |
93,45 94,87 |
+178,95 % 58,57 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
245,58 18:45 |
247,68 254,88 |
+175,62 % 156,48 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
159,39 18:44 |
165,57 169,75 |
+155,80 % 97,08 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9700 18:44 |
491,5000 505,7800 |
+150,09 % 297,65 |
505,7800 177,0100 |
327,42 Mrd. |