S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
410,4711 18:34 |
392,7350 386,4600 |
+1025,19 % 373,99 |
1.188,0700 34,8300 |
1260,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,6350 18:34 |
104,8800 102,8300 |
+376,33 % 83,46 |
135,5800 11,2270 |
14734,70 Mrd. | |
Vistra Corp US92840M1027 |
74,31 18:35 |
75,00 73,70 |
+293,17 % 55,41 |
106,20 16,77 |
147,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.792,10 18:34 |
1.749,03 1.734,01 |
+288,25 % 1.330,51 |
1.809,75 341,44 |
120,83 Mrd. | |
Eli Lilly and Co US5324571083 |
902,99 18:34 |
912,57 902,71 |
+276,25 % 662,99 |
960,02 221,60 |
1057,65 Mrd. | |
Arista Networks US0404131064 |
325,38 18:34 |
319,92 314,31 |
+263,43 % 235,85 |
371,07 85,91 |
302,76 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,85 18:35 |
147,41 146,75 |
+229,50 % 100,89 |
149,88 43,49 |
102,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,82 18:34 |
169,60 168,51 |
+210,50 % 114,45 |
211,12 50,02 |
155,53 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,76 18:34 |
93,10 91,44 |
+196,05 % 62,09 |
97,08 27,41 |
102,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,89 18:34 |
167,22 166,00 |
+188,02 % 107,64 |
219,13 56,87 |
356,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1231 18:35 |
111,2000 110,4500 |
+183,71 % 72,60 |
113,3200 38,1800 |
97,76 Mrd. | |
Broadcom Inc US11135F1012 |
138,6900 18:35 |
139,1100 136,9950 |
+181,04 % 89,34 |
182,8870 42,7100 |
1721,42 Mrd. | |
PulteGroup Inc US7458671010 |
132,87 18:34 |
130,01 130,20 |
+174,07 % 84,39 |
135,13 36,25 |
120,68 Mrd. | |
Progressive Corporation US7433151039 |
251,94 18:34 |
249,76 248,69 |
+170,26 % 158,72 |
253,91 90,01 |
277,94 Mrd. | |
GE Aerospace US3696043013 |
165,87 18:35 |
163,49 161,23 |
+159,25 % 101,89 |
174,62 37,84 |
387,39 Mrd. |