S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5400 19:22 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
9,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,02 19:22 |
288,45 283,98 |
+6,35 % 18,04 |
302,62 286,69 |
418,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,54 19:21 |
155,67 153,17 |
+6,12 % 9,37 |
162,85 155,17 |
1,07 Mio. | |
State Street Corporation US8574771031 |
83,63 19:22 |
79,50 78,94 |
+5,94 % 4,69 |
84,31 78,15 |
3,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8600 19:22 |
7,3800 7,4200 |
+5,93 % 0,44 |
7,8600 7,3800 |
20,16 Mio. | |
PulteGroup Inc US7458671010 |
123,06 19:21 |
118,34 116,24 |
+5,86 % 6,82 |
123,54 117,95 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
64,9396 19:21 |
61,7100 61,5700 |
+5,47 % 3,37 |
65,1600 61,7100 |
1,78 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,57 19:22 |
533,90 515,37 |
+5,47 % 28,20 |
546,72 527,13 |
6,85 Mio. | |
D R Horton Inc US23331A1097 |
160,38 19:21 |
154,90 152,16 |
+5,40 % 8,22 |
161,11 154,38 |
1,69 Mio. | |
Delta Air Lines Inc US2473617023 |
45,27 19:21 |
43,24 43,00 |
+5,27 % 2,27 |
45,34 43,16 |
8,98 Mio. | |
Bank of America Corporation US0605051046 |
44,05 19:22 |
42,52 41,89 |
+5,14 % 2,16 |
44,30 42,22 |
48,77 Mio. | |
Lennar Corp US5260571048 |
167,21 19:22 |
161,95 159,18 |
+5,04 % 8,03 |
167,65 161,55 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4400 19:21 |
44,2500 44,3200 |
+4,78 % 2,12 |
46,4950 44,2500 |
5,29 Mio. | |
EPAM Systems Inc US29414B1044 |
208,91 19:21 |
207,72 199,72 |
+4,60 % 9,19 |
211,44 205,60 |
373,52 Tsd. | |
NVR Inc US62944T1051 |
8.438,67 19:20 |
8.140,00 8.068,96 |
+4,58 % 369,72 |
8.479,00 8.140,00 |
7,10 Tsd. |