S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,4215 17:19 |
21,7100 20,9100 |
+7,23 % 1,51 |
22,5800 21,2400 |
97,94 Mio. | |
|
Moderna Inc US60770K1079 |
73,8562 17:18 |
70,1100 69,1700 |
+6,77 % 4,69 |
73,9600 69,7900 |
2,08 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,27 17:18 |
17,97 17,23 |
+6,04 % 1,04 |
18,40 17,71 |
11,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,4600 17:18 |
112,0400 111,4900 |
+5,35 % 5,97 |
118,0900 111,0952 |
1,11 Mio. | |
|
Airbnb Inc US0090661010 |
123,2100 17:19 |
119,8700 117,5500 |
+4,81 % 5,66 |
124,7400 119,4850 |
3,30 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,5950 17:18 |
111,8300 111,0100 |
+4,13 % 4,59 |
116,2100 110,9000 |
886,94 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,4100 17:18 |
52,0000 51,3400 |
+4,03 % 2,07 |
53,7500 51,9009 |
3,35 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,15 17:19 |
45,96 45,32 |
+4,03 % 1,83 |
47,43 45,81 |
3,36 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,23 17:18 |
47,52 47,33 |
+4,01 % 1,90 |
49,26 47,52 |
953,00 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,79 17:17 |
237,67 229,93 |
+3,85 % 8,86 |
240,00 233,51 |
2,65 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
146,37 17:18 |
140,93 140,95 |
+3,85 % 5,42 |
146,44 140,93 |
587,62 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,5700 17:18 |
235,0000 233,8900 |
+3,71 % 8,68 |
243,9800 233,8900 |
282,22 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2099 17:18 |
10,9900 10,8100 |
+3,70 % 0,40 |
11,2600 10,9600 |
17,34 Mio. | |
|
Align Technology Inc US0162551016 |
257,9100 17:18 |
252,6200 249,5600 |
+3,35 % 8,35 |
259,5200 251,1000 |
277,36 Tsd. | |
|
Pool Corporation US73278L1052 |
370,3400 17:17 |
362,1800 358,4900 |
+3,31 % 11,85 |
371,8900 362,1194 |
95,17 Tsd. |