S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,19 21:27 |
79,97 74,50 |
+7,64 % 5,69 |
80,46 79,86 |
42,36 Mio. | |
Progressive Corporation US7433151039 |
233,61 21:27 |
227,00 222,33 |
+5,07 % 11,28 |
234,05 226,52 |
2,07 Mio. | |
Charles Schwab Corporation US8085131055 |
65,56 21:27 |
63,75 62,49 |
+4,92 % 3,07 |
65,67 63,16 |
9,87 Mio. | |
Allstate Corporation US0200021014 |
180,34 21:27 |
176,00 171,96 |
+4,87 % 8,38 |
181,28 175,76 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3100 21:27 |
250,0000 248,1100 |
+3,30 % 8,20 |
258,9600 249,2561 |
4,75 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,83 21:26 |
109,00 102,58 |
+3,16 % 3,25 |
109,00 105,01 |
3,23 Mio. | |
Morgan Stanley US6174464486 |
99,76 21:27 |
97,76 96,71 |
+3,15 % 3,05 |
100,59 97,51 |
7,70 Mio. | |
Micron Technology Inc US5951121038 |
100,4600 21:27 |
101,0000 97,4400 |
+3,10 % 3,02 |
101,9500 98,0652 |
18,17 Mio. | |
Baxter International Inc US0718131099 |
35,52 21:27 |
34,82 34,51 |
+2,93 % 1,01 |
35,57 34,58 |
4,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4250 21:28 |
97,9900 97,7300 |
+2,76 % 2,70 |
100,6700 97,9900 |
644,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,84 21:27 |
112,90 111,79 |
+2,73 % 3,05 |
115,43 111,95 |
966,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,41 21:27 |
40,63 40,35 |
+2,63 % 1,06 |
41,49 40,51 |
2,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,71 21:26 |
410,19 408,26 |
+2,56 % 10,45 |
420,93 410,19 |
311,33 Tsd. | |
KKR and Company Inc US48251W1045 |
118,71 21:27 |
116,00 115,81 |
+2,50 % 2,90 |
118,79 115,89 |
2,03 Mio. | |
Eli Lilly and Co US5324571083 |
930,15 21:26 |
910,00 908,05 |
+2,43 % 22,10 |
934,38 903,79 |
2,47 Mio. |