S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 21:42 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
42,93 Mio. | |
Progressive Corporation US7433151039 |
234,12 21:42 |
227,00 222,33 |
+5,30 % 11,79 |
234,19 226,52 |
2,16 Mio. | |
Charles Schwab Corporation US8085131055 |
65,76 21:42 |
63,75 62,49 |
+5,22 % 3,27 |
65,96 63,16 |
10,49 Mio. | |
Allstate Corporation US0200021014 |
180,52 21:42 |
176,00 171,96 |
+4,98 % 8,56 |
181,28 175,76 |
1,23 Mio. | |
Morgan Stanley US6174464486 |
99,89 21:43 |
97,76 96,71 |
+3,29 % 3,18 |
100,59 97,51 |
7,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8900 21:42 |
250,0000 248,1100 |
+3,14 % 7,78 |
258,9600 249,2561 |
4,90 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,76 21:43 |
109,00 102,58 |
+3,10 % 3,18 |
109,00 105,01 |
3,35 Mio. | |
Baxter International Inc US0718131099 |
35,56 21:42 |
34,82 34,51 |
+3,04 % 1,05 |
35,59 34,58 |
4,42 Mio. | |
Micron Technology Inc US5951121038 |
100,4016 21:42 |
101,0000 97,4400 |
+3,04 % 2,96 |
101,9500 98,0652 |
18,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6750 21:43 |
97,9900 97,7300 |
+3,01 % 2,95 |
100,6900 97,9900 |
693,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,96 21:42 |
112,90 111,79 |
+2,84 % 3,17 |
115,43 111,95 |
1,02 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,40 21:42 |
410,19 408,26 |
+2,73 % 11,14 |
420,93 410,19 |
327,73 Tsd. | |
Eli Lilly and Co US5324571083 |
929,67 21:42 |
910,00 908,05 |
+2,38 % 21,62 |
934,38 903,79 |
2,54 Mio. | |
Targa Resources Corporation US87612G1013 |
139,82 21:42 |
136,86 136,60 |
+2,36 % 3,22 |
139,95 136,60 |
939,35 Tsd. | |
Campbell Soup Co US1344291091 |
49,84 21:43 |
48,75 48,71 |
+2,32 % 1,13 |
49,93 48,75 |
1,69 Mio. |