S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,0000 19:01 |
70,1100 69,1700 |
+5,54 % 3,83 |
75,3714 69,7900 |
4,64 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 19:02 |
17,97 17,23 |
+4,85 % 0,84 |
18,40 17,71 |
18,27 Mio. | |
Synchrony Financiall US87165B1035 |
49,42 19:02 |
47,52 47,33 |
+4,42 % 2,09 |
49,58 47,52 |
1,54 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1300 19:01 |
112,0400 111,4900 |
+4,16 % 4,64 |
118,7000 111,0952 |
1,94 Mio. | |
Intel Corporation US4581401001 |
21,7110 19:02 |
21,7100 20,9100 |
+3,83 % 0,80 |
22,5800 21,2400 |
140,27 Mio. | |
Airbnb Inc US0090661010 |
121,9900 19:01 |
119,8700 117,5500 |
+3,78 % 4,44 |
124,7400 119,4850 |
4,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,81 19:01 |
140,93 140,95 |
+3,45 % 4,86 |
146,60 140,93 |
1,10 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,03 19:02 |
85,67 85,13 |
+3,41 % 2,90 |
88,07 85,65 |
1,59 Mio. | |
APA Corporation US03743Q1085 |
25,2100 19:02 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2650 24,3900 |
1,98 Mio. | |
Discover Financial Services US2547091080 |
138,10 19:02 |
134,53 133,91 |
+3,13 % 4,19 |
138,88 134,37 |
520,69 Tsd. | |
GE Vernova Inc US36828A1016 |
236,80 19:02 |
237,67 229,93 |
+2,99 % 6,87 |
240,00 233,51 |
3,41 Mio. | |
Pool Corporation US73278L1052 |
368,5600 19:02 |
362,1800 358,4900 |
+2,81 % 10,07 |
373,9200 362,1194 |
249,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,6200 19:02 |
174,2100 174,8100 |
+2,75 % 4,81 |
179,9300 174,2100 |
758,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,49 19:02 |
45,96 45,32 |
+2,58 % 1,17 |
47,43 45,81 |
4,88 Mio. | |
ConocoPhillips US20825C1045 |
108,23 19:01 |
105,51 105,55 |
+2,54 % 2,68 |
108,50 105,30 |
4,15 Mio. |