S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,7500 17:44 |
70,1100 69,1700 |
+8,07 % 5,58 |
74,9100 69,7900 |
2,89 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:44 |
17,97 17,23 |
+5,91 % 1,02 |
18,40 17,71 |
15,55 Mio. | |
|
Intel Corporation US4581401001 |
22,0949 17:43 |
21,7100 20,9100 |
+5,67 % 1,18 |
22,5800 21,2400 |
111,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,9801 17:44 |
112,0400 111,4900 |
+4,92 % 5,49 |
118,0900 111,0952 |
1,24 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,45 17:44 |
47,52 47,33 |
+4,48 % 2,12 |
49,57 47,52 |
1,17 Mio. | |
|
Airbnb Inc US0090661010 |
122,5450 17:43 |
119,8700 117,5500 |
+4,25 % 5,00 |
124,7400 119,4850 |
3,62 Mio. | |
|
Pool Corporation US73278L1052 |
373,3650 17:44 |
362,1800 358,4900 |
+4,15 % 14,88 |
373,7000 362,1194 |
131,63 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,59 17:44 |
140,93 140,95 |
+4,00 % 5,64 |
146,60 140,93 |
791,14 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,05 17:43 |
45,96 45,32 |
+3,81 % 1,73 |
47,43 45,81 |
3,72 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,1500 17:43 |
111,8300 111,0100 |
+3,73 % 4,14 |
116,2100 110,9000 |
956,83 Tsd. | |
|
United Rentals US9113631090 |
767,29 17:44 |
748,23 741,96 |
+3,41 % 25,33 |
768,42 744,60 |
143,80 Tsd. | |
|
GE Vernova Inc US36828A1016 |
237,52 17:43 |
237,67 229,93 |
+3,30 % 7,59 |
240,00 233,51 |
2,86 Mio. | |
|
Align Technology Inc US0162551016 |
257,7700 17:44 |
252,6200 249,5600 |
+3,29 % 8,21 |
259,5200 251,1000 |
333,11 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,0050 17:44 |
52,0000 51,3400 |
+3,24 % 1,67 |
53,7500 51,9009 |
3,90 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,88 17:44 |
91,68 90,94 |
+3,23 % 2,94 |
94,01 91,19 |
465,48 Tsd. |