S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,00 15:52 |
17,97 17,23 |
+4,44 % 0,77 |
18,17 17,71 |
4,54 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8100 15:53 |
111,8300 111,0100 |
+4,32 % 4,80 |
116,0000 110,9000 |
318,52 Tsd. | |
Airbnb Inc US0090661010 |
121,9200 15:53 |
119,8700 117,5500 |
+3,72 % 4,37 |
122,3600 119,4850 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1342 15:53 |
52,0000 51,3400 |
+3,49 % 1,79 |
53,1650 51,9009 |
1,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 15:52 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8400 8,5900 |
1,82 Mio. | |
Delta Air Lines Inc US2473617023 |
46,69 15:52 |
45,96 45,32 |
+3,03 % 1,37 |
46,70 45,81 |
922,32 Tsd. | |
Fox Corporation US35137L1052 |
40,8400 15:52 |
39,7400 39,7100 |
+2,85 % 1,13 |
40,8400 39,7400 |
139,54 Tsd. | |
Insulet Corporation US45784P1012 |
240,2700 15:52 |
235,0000 233,8900 |
+2,73 % 6,38 |
240,4900 233,8900 |
44,22 Tsd. | |
Fox Corporation US35137L2043 |
37,7600 15:52 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7700 36,7600 |
43,43 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,59 15:52 |
69,64 68,79 |
+2,62 % 1,80 |
70,78 69,35 |
170,32 Tsd. | |
Ford Motor Company US3453708600 |
11,08 15:53 |
10,89 10,80 |
+2,55 % 0,28 |
11,08 10,89 |
5,39 Mio. | |
GE Vernova Inc US36828A1016 |
235,78 15:52 |
237,67 229,93 |
+2,54 % 5,85 |
240,00 234,41 |
1,63 Mio. | |
Align Technology Inc US0162551016 |
255,8300 15:51 |
252,6200 249,5600 |
+2,51 % 6,27 |
256,0200 251,1000 |
54,26 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 15:52 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,2700 9,0300 |
2,50 Mio. | |
Intel Corporation US4581401001 |
21,4300 15:53 |
21,7100 20,9100 |
+2,49 % 0,52 |
21,8400 21,2850 |
38,30 Mio. |