S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,25 21:59 |
79,97 74,50 |
+7,71 % 5,75 |
80,46 79,86 |
44,67 Mio. | |
Progressive Corporation US7433151039 |
234,35 21:58 |
227,00 222,33 |
+5,40 % 12,02 |
234,74 226,52 |
2,39 Mio. | |
Allstate Corporation US0200021014 |
181,05 21:58 |
176,00 171,96 |
+5,29 % 9,09 |
181,34 175,76 |
1,41 Mio. | |
Charles Schwab Corporation US8085131055 |
65,51 21:58 |
63,75 62,49 |
+4,82 % 3,02 |
65,96 63,16 |
11,69 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,43 21:58 |
109,00 102,58 |
+3,75 % 3,85 |
109,00 105,01 |
3,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4500 21:59 |
250,0000 248,1100 |
+3,36 % 8,34 |
258,9600 249,2561 |
5,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9400 21:58 |
97,9900 97,7300 |
+3,28 % 3,21 |
101,0400 97,9900 |
839,35 Tsd. | |
Micron Technology Inc US5951121038 |
100,4800 21:58 |
101,0000 97,4400 |
+3,12 % 3,04 |
101,9500 98,0652 |
19,72 Mio. | |
Baxter International Inc US0718131099 |
35,55 21:59 |
34,82 34,51 |
+3,00 % 1,04 |
35,63 34,58 |
5,77 Mio. | |
Morgan Stanley US6174464486 |
99,55 21:58 |
97,76 96,71 |
+2,93 % 2,84 |
100,59 97,51 |
8,56 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,94 21:58 |
410,19 408,26 |
+2,86 % 11,68 |
420,93 410,19 |
398,46 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,88 21:58 |
112,90 111,79 |
+2,76 % 3,09 |
115,43 111,95 |
1,16 Mio. | |
GE Vernova Inc US36828A1016 |
184,50 21:58 |
180,00 179,65 |
+2,70 % 4,85 |
185,19 178,25 |
2,01 Mio. | |
Eli Lilly and Co US5324571083 |
931,81 21:58 |
910,00 908,05 |
+2,62 % 23,76 |
934,38 903,79 |
2,78 Mio. | |
Targa Resources Corporation US87612G1013 |
140,06 21:58 |
136,86 136,60 |
+2,53 % 3,46 |
140,10 136,60 |
1,16 Mio. |