S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4700 16:31 |
34,2200 32,0200 |
+7,65 % 2,45 |
34,8600 33,6800 |
4,84 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,72 16:30 |
533,90 515,37 |
+5,31 % 27,35 |
546,72 527,13 |
3,72 Mio. | |
D R Horton Inc US23331A1097 |
159,96 16:31 |
154,90 152,16 |
+5,13 % 7,80 |
161,11 154,38 |
922,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,45 16:30 |
207,72 199,72 |
+4,87 % 9,73 |
210,93 205,60 |
159,30 Tsd. | |
PulteGroup Inc US7458671010 |
121,83 16:31 |
118,34 116,24 |
+4,80 % 5,59 |
122,24 117,95 |
491,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 16:31 |
7,3800 7,4200 |
+4,72 % 0,35 |
7,8000 7,3800 |
9,35 Mio. | |
Bank of America Corporation US0605051046 |
43,85 16:30 |
42,52 41,89 |
+4,67 % 1,96 |
43,90 42,22 |
23,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,59 16:31 |
155,67 153,17 |
+4,19 % 6,42 |
162,34 155,17 |
390,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 16:30 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1000 10,6500 |
10,73 Mio. | |
Molina Healthcare Inc US60855R1005 |
295,82 16:31 |
288,45 283,98 |
+4,17 % 11,84 |
296,30 286,69 |
127,65 Tsd. | |
Lennar Corp US5260571048 |
165,76 16:31 |
161,95 159,18 |
+4,13 % 6,58 |
166,62 161,55 |
483,08 Tsd. | |
NVR Inc US62944T1051 |
8.399,99 16:29 |
8.140,00 8.068,96 |
+4,10 % 331,03 |
8.418,02 8.140,00 |
2,65 Tsd. | |
Etsy Inc US29786A1060 |
63,8200 16:31 |
61,7100 61,5700 |
+3,65 % 2,25 |
64,0800 61,7100 |
548,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,54 16:31 |
43,24 43,00 |
+3,58 % 1,54 |
44,57 43,16 |
3,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,8500 16:31 |
44,2500 44,3200 |
+3,45 % 1,53 |
45,8580 44,2500 |
1,78 Mio. |