S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 21:44 |
79,97 74,50 |
+7,64 % 5,70 |
80,46 79,86 |
42,99 Mio. | |
Progressive Corporation US7433151039 |
234,26 21:44 |
227,00 222,33 |
+5,37 % 11,93 |
234,27 226,52 |
2,17 Mio. | |
Charles Schwab Corporation US8085131055 |
65,78 21:44 |
63,75 62,49 |
+5,26 % 3,29 |
65,96 63,16 |
10,56 Mio. | |
Allstate Corporation US0200021014 |
180,51 21:44 |
176,00 171,96 |
+4,97 % 8,55 |
181,28 175,76 |
1,25 Mio. | |
Morgan Stanley US6174464486 |
99,88 21:44 |
97,76 96,71 |
+3,28 % 3,17 |
100,59 97,51 |
7,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8395 21:45 |
250,0000 248,1100 |
+3,12 % 7,73 |
258,9600 249,2561 |
4,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,69 21:45 |
109,00 102,58 |
+3,03 % 3,11 |
109,00 105,01 |
3,37 Mio. | |
Micron Technology Inc US5951121038 |
100,3800 21:44 |
101,0000 97,4400 |
+3,02 % 2,94 |
101,9500 98,0652 |
18,71 Mio. | |
Baxter International Inc US0718131099 |
35,55 21:44 |
34,82 34,51 |
+3,01 % 1,04 |
35,59 34,58 |
4,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6651 21:44 |
97,9900 97,7300 |
+3,00 % 2,94 |
100,7500 97,9900 |
702,12 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,65 21:43 |
410,19 408,26 |
+2,79 % 11,39 |
420,93 410,19 |
329,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,81 21:44 |
112,90 111,79 |
+2,70 % 3,02 |
115,43 111,95 |
1,02 Mio. | |
Targa Resources Corporation US87612G1013 |
139,88 21:44 |
136,86 136,60 |
+2,40 % 3,28 |
139,95 136,60 |
947,87 Tsd. | |
Eli Lilly and Co US5324571083 |
929,56 21:45 |
910,00 908,05 |
+2,37 % 21,51 |
934,38 903,79 |
2,57 Mio. | |
Phillips 66 US7185461040 |
137,78 21:44 |
135,27 134,66 |
+2,32 % 3,12 |
138,13 134,96 |
1,30 Mio. |