S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,0800 21:49 |
112,0400 111,4900 |
+5,91 % 6,59 |
118,7000 111,0952 |
2,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 21:49 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
23,48 Mio. | |
Moderna Inc US60770K1079 |
71,7700 21:48 |
70,1100 69,1700 |
+3,76 % 2,60 |
75,3714 69,7900 |
6,25 Mio. | |
Synchrony Financiall US87165B1035 |
49,09 21:49 |
47,52 47,33 |
+3,71 % 1,76 |
49,58 47,52 |
2,29 Mio. | |
Airbnb Inc US0090661010 |
121,7700 21:49 |
119,8700 117,5500 |
+3,59 % 4,22 |
124,7400 119,4850 |
5,44 Mio. | |
Pool Corporation US73278L1052 |
371,1600 21:49 |
362,1800 358,4900 |
+3,53 % 12,67 |
373,9200 362,1194 |
359,63 Tsd. | |
United Rentals US9113631090 |
767,44 21:49 |
748,23 741,96 |
+3,43 % 25,48 |
768,54 744,60 |
316,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,63 21:48 |
190,01 187,65 |
+3,19 % 5,98 |
193,63 188,51 |
1,41 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,81 21:49 |
85,67 85,13 |
+3,14 % 2,68 |
88,11 85,65 |
2,55 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,72 21:49 |
91,68 90,94 |
+3,06 % 2,78 |
94,01 91,19 |
1,46 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3800 21:49 |
111,8300 111,0100 |
+3,04 % 3,37 |
116,2100 110,9000 |
1,68 Mio. | |
Halliburton Co US4062161017 |
29,26 21:49 |
28,49 28,41 |
+2,99 % 0,85 |
29,40 28,43 |
7,81 Mio. | |
APA Corporation US03743Q1085 |
25,1700 21:49 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2750 24,3900 |
3,46 Mio. | |
Schlumberger Ltd AN8068571086 |
41,59 21:48 |
40,53 40,40 |
+2,93 % 1,19 |
41,68 40,44 |
14,35 Mio. | |
Western Digital Corporation US9581021055 |
65,9100 21:49 |
64,6700 64,0900 |
+2,84 % 1,82 |
66,2500 64,4300 |
3,09 Mio. |