S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,3150 19:33 |
34,2200 32,0200 |
+7,17 % 2,30 |
35,0400 33,6800 |
9,67 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,52 19:32 |
288,45 283,98 |
+6,53 % 18,54 |
302,62 286,69 |
438,02 Tsd. | |
State Street Corporation US8574771031 |
83,96 19:33 |
79,50 78,94 |
+6,36 % 5,02 |
84,31 78,15 |
3,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 19:33 |
7,3800 7,4200 |
+6,27 % 0,47 |
7,9000 7,3800 |
21,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,33 19:31 |
155,67 153,17 |
+5,98 % 9,16 |
162,85 155,17 |
1,11 Mio. | |
PulteGroup Inc US7458671010 |
122,78 19:32 |
118,34 116,24 |
+5,63 % 6,54 |
123,54 117,95 |
1,32 Mio. | |
Delta Air Lines Inc US2473617023 |
45,41 19:32 |
43,24 43,00 |
+5,59 % 2,41 |
45,41 43,16 |
9,18 Mio. | |
Bank of America Corporation US0605051046 |
44,21 19:32 |
42,52 41,89 |
+5,54 % 2,32 |
44,30 42,22 |
49,97 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,14 19:33 |
533,90 515,37 |
+5,39 % 27,77 |
546,72 527,13 |
6,96 Mio. | |
Etsy Inc US29786A1060 |
64,8310 19:32 |
61,7100 61,5700 |
+5,30 % 3,26 |
65,1600 61,7100 |
1,83 Mio. | |
D R Horton Inc US23331A1097 |
160,00 19:32 |
154,90 152,16 |
+5,15 % 7,84 |
161,11 154,38 |
1,72 Mio. | |
EPAM Systems Inc US29414B1044 |
209,36 19:32 |
207,72 199,72 |
+4,83 % 9,64 |
211,44 205,60 |
389,00 Tsd. | |
Lennar Corp US5260571048 |
166,86 19:33 |
161,95 159,18 |
+4,82 % 7,68 |
167,65 161,55 |
1,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4500 19:32 |
44,2500 44,3200 |
+4,81 % 2,13 |
46,4950 44,2500 |
5,39 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,91 19:33 |
217,27 216,25 |
+4,46 % 9,66 |
226,14 217,27 |
195,36 Tsd. |