S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,45 21:51 |
155,67 153,17 |
+8,02 % 12,28 |
165,45 155,17 |
1,90 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,62 21:50 |
288,45 283,98 |
+7,62 % 21,64 |
306,64 286,69 |
762,63 Tsd. | |
Match Group Inc US57667L1070 |
34,4200 21:50 |
34,2200 32,0200 |
+7,50 % 2,40 |
35,0400 33,6800 |
12,94 Mio. | |
PulteGroup Inc US7458671010 |
124,78 21:50 |
118,34 116,24 |
+7,35 % 8,54 |
124,80 117,95 |
2,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 21:50 |
7,3800 7,4200 |
+7,28 % 0,54 |
7,9600 7,3800 |
31,47 Mio. | |
State Street Corporation US8574771031 |
84,48 21:50 |
79,50 78,94 |
+7,02 % 5,54 |
84,48 78,15 |
4,74 Mio. | |
Delta Air Lines Inc US2473617023 |
45,99 21:50 |
43,24 43,00 |
+6,95 % 2,99 |
46,03 43,16 |
12,78 Mio. | |
D R Horton Inc US23331A1097 |
162,26 21:50 |
154,90 152,16 |
+6,64 % 10,10 |
162,53 154,38 |
2,43 Mio. | |
UnitedHealth Group Inc US91324P1021 |
549,22 21:50 |
533,90 515,37 |
+6,57 % 33,85 |
549,41 527,13 |
9,36 Mio. | |
Lennar Corp US5260571048 |
169,49 21:50 |
161,95 159,18 |
+6,48 % 10,31 |
169,67 161,55 |
2,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0850 21:51 |
44,2500 44,3200 |
+6,24 % 2,77 |
47,0900 44,2500 |
8,31 Mio. | |
Etsy Inc US29786A1060 |
65,3300 21:51 |
61,7100 61,5700 |
+6,11 % 3,76 |
65,9500 61,7100 |
3,20 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2300 21:51 |
10,6500 10,6300 |
+5,64 % 0,60 |
11,2400 10,6500 |
42,75 Mio. | |
NVR Inc US62944T1051 |
8.509,41 21:50 |
8.140,00 8.068,96 |
+5,46 % 440,45 |
8.540,00 8.140,00 |
13,37 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 21:51 |
42,52 41,89 |
+5,43 % 2,27 |
44,40 42,22 |
64,08 Mio. |