S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,98 15:59 |
17,97 17,23 |
+4,35 % 0,75 |
18,17 17,71 |
4,95 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1300 15:58 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,0000 110,9000 |
352,55 Tsd. | |
Airbnb Inc US0090661010 |
121,8250 15:59 |
119,8700 117,5500 |
+3,64 % 4,28 |
122,3600 119,4850 |
1,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1600 15:59 |
52,0000 51,3400 |
+3,54 % 1,82 |
53,2200 51,9009 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
46,78 15:58 |
45,96 45,32 |
+3,21 % 1,46 |
46,80 45,81 |
1,07 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 15:59 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,1100 10,9600 |
4,67 Mio. | |
Align Technology Inc US0162551016 |
255,9750 15:58 |
252,6200 249,5600 |
+2,57 % 6,42 |
256,4100 251,1000 |
84,15 Tsd. | |
Fox Corporation US35137L1052 |
40,7300 15:58 |
39,7400 39,7100 |
+2,57 % 1,02 |
40,8450 39,7400 |
172,93 Tsd. | |
Fox Corporation US35137L2043 |
37,6600 15:58 |
36,7700 36,7700 |
+2,42 % 0,89 |
37,7900 36,7600 |
57,56 Tsd. | |
Ford Motor Company US3453708600 |
11,06 15:59 |
10,89 10,80 |
+2,41 % 0,26 |
11,10 10,89 |
6,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 15:58 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8400 8,5900 |
2,16 Mio. | |
Tesla Inc US88160R1014 |
232,1650 15:58 |
229,4500 226,7800 |
+2,37 % 5,39 |
233,7800 229,4100 |
15,73 Mio. | |
Insulet Corporation US45784P1012 |
239,4200 15:57 |
235,0000 233,8900 |
+2,36 % 5,53 |
240,5000 233,8900 |
54,55 Tsd. | |
PACCAR Inc US6937181088 |
97,9050 15:59 |
96,1900 95,7000 |
+2,30 % 2,21 |
98,0000 96,0750 |
183,14 Tsd. | |
GE Vernova Inc US36828A1016 |
234,98 15:58 |
237,67 229,93 |
+2,20 % 5,05 |
240,00 234,18 |
1,78 Mio. |