S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,9050 20:49 |
112,0400 111,4900 |
+4,86 % 5,42 |
118,7000 111,0952 |
2,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 20:49 |
17,97 17,23 |
+4,44 % 0,77 |
18,40 17,71 |
20,72 Mio. | |
Airbnb Inc US0090661010 |
122,1900 20:49 |
119,8700 117,5500 |
+3,95 % 4,64 |
124,7400 119,4850 |
4,96 Mio. | |
Moderna Inc US60770K1079 |
71,8700 20:48 |
70,1100 69,1700 |
+3,90 % 2,70 |
75,3714 69,7900 |
5,59 Mio. | |
Halliburton Co US4062161017 |
29,34 20:48 |
28,49 28,41 |
+3,27 % 0,93 |
29,37 28,43 |
4,85 Mio. | |
Synchrony Financiall US87165B1035 |
48,87 20:48 |
47,52 47,33 |
+3,25 % 1,54 |
49,58 47,52 |
1,90 Mio. | |
Pool Corporation US73278L1052 |
370,1200 20:48 |
362,1800 358,4900 |
+3,24 % 11,63 |
373,9200 362,1194 |
300,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 20:48 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9500 |
29,61 Mio. | |
Intel Corporation US4581401001 |
21,5700 20:48 |
21,7100 20,9100 |
+3,16 % 0,66 |
22,5800 21,2400 |
165,25 Mio. | |
United Rentals US9113631090 |
764,41 20:48 |
748,23 741,96 |
+3,03 % 22,45 |
768,42 744,60 |
246,93 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:48 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7500 20:48 |
174,2100 174,8100 |
+2,83 % 4,94 |
180,0700 174,2100 |
1,09 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,53 20:49 |
85,67 85,13 |
+2,82 % 2,40 |
88,11 85,65 |
2,16 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1100 20:48 |
111,8300 111,0100 |
+2,79 % 3,10 |
116,2100 110,9000 |
1,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7200 20:48 |
52,0000 51,3400 |
+2,69 % 1,38 |
53,7500 51,9009 |
5,86 Mio. |