S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
165,11 21:28 |
155,67 153,17 |
+7,79 % 11,94 |
165,17 155,17 |
1,72 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
305,39 21:29 |
288,45 283,98 |
+7,54 % 21,41 |
306,64 286,69 |
694,60 Tsd. | |
|
Match Group Inc US57667L1070 |
34,4300 21:29 |
34,2200 32,0200 |
+7,53 % 2,41 |
35,0400 33,6800 |
12,20 Mio. | |
|
PulteGroup Inc US7458671010 |
124,68 21:29 |
118,34 116,24 |
+7,26 % 8,44 |
124,74 117,95 |
1,80 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,95 21:29 |
43,24 43,00 |
+6,85 % 2,95 |
45,95 43,16 |
11,43 Mio. | |
|
Expedia Group Inc US30212P3038 |
141,5600 21:29 |
133,0100 132,5200 |
+6,82 % 9,04 |
141,6000 133,0000 |
2,97 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9250 21:29 |
7,3800 7,4200 |
+6,81 % 0,51 |
7,9300 7,3800 |
29,01 Mio. | |
|
D R Horton Inc US23331A1097 |
162,31 21:29 |
154,90 152,16 |
+6,67 % 10,15 |
162,31 154,38 |
2,23 Mio. | |
|
State Street Corporation US8574771031 |
84,00 21:29 |
79,50 78,94 |
+6,41 % 5,06 |
84,37 78,15 |
4,40 Mio. | |
|
Lennar Corp US5260571048 |
169,36 21:29 |
161,95 159,18 |
+6,40 % 10,18 |
169,39 161,55 |
1,82 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
548,10 21:28 |
533,90 515,37 |
+6,35 % 32,73 |
548,21 527,13 |
8,73 Mio. | |
|
Etsy Inc US29786A1060 |
65,4400 21:28 |
61,7100 61,5700 |
+6,29 % 3,87 |
65,9500 61,7100 |
2,86 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,9150 21:29 |
44,2500 44,3200 |
+5,86 % 2,60 |
46,9500 44,2500 |
7,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2300 21:28 |
10,6500 10,6300 |
+5,64 % 0,60 |
11,2300 10,6500 |
39,86 Mio. | |
|
NVR Inc US62944T1051 |
8.514,39 21:28 |
8.140,00 8.068,96 |
+5,52 % 445,43 |
8.540,00 8.140,00 |
11,68 Tsd. |