S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,3501 16:28 |
34,2200 32,0200 |
+7,28 % 2,33 |
34,8600 33,6800 |
4,75 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,95 16:27 |
533,90 515,37 |
+5,55 % 28,58 |
546,72 527,13 |
3,61 Mio. | |
|
D R Horton Inc US23331A1097 |
159,78 16:26 |
154,90 152,16 |
+5,01 % 7,62 |
161,11 154,38 |
891,08 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,59 16:27 |
207,72 199,72 |
+4,94 % 9,87 |
210,93 205,60 |
152,33 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7650 16:28 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
9,01 Mio. | |
|
PulteGroup Inc US7458671010 |
121,52 16:27 |
118,34 116,24 |
+4,54 % 5,28 |
122,24 117,95 |
454,10 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,79 16:27 |
42,52 41,89 |
+4,54 % 1,90 |
43,81 42,22 |
22,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0800 16:27 |
10,6500 10,6300 |
+4,23 % 0,45 |
11,0900 10,6500 |
10,16 Mio. | |
|
NVR Inc US62944T1051 |
8.399,00 16:27 |
8.140,00 8.068,96 |
+4,09 % 330,04 |
8.418,02 8.140,00 |
2,53 Tsd. | |
|
Lennar Corp US5260571048 |
165,51 16:28 |
161,95 159,18 |
+3,98 % 6,33 |
166,62 161,55 |
470,79 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,19 16:26 |
288,45 283,98 |
+3,95 % 11,21 |
296,14 286,69 |
121,65 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,03 16:26 |
155,67 153,17 |
+3,82 % 5,86 |
162,34 155,17 |
368,36 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,83 16:26 |
543,85 530,66 |
+3,42 % 18,17 |
550,90 536,07 |
501,25 Tsd. | |
|
Etsy Inc US29786A1060 |
63,6700 16:28 |
61,7100 61,5700 |
+3,41 % 2,10 |
64,0800 61,7100 |
470,07 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,47 16:26 |
43,24 43,00 |
+3,41 % 1,47 |
44,47 43,16 |
3,68 Mio. |